Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 49.5 | 50.85 | 49.5 | 50.15 | 1071.00 |
| 26 Feb, 2013 | 50.0 | 50.9 | 49.0 | 50.0 | 5933.00 |
| 25 Feb, 2013 | 49.7 | 50.4 | 48.2 | 50.0 | 2109.00 |
| 22 Feb, 2013 | 49.65 | 50.1 | 48.55 | 50.0 | 539.00 |
| 21 Feb, 2013 | 49.65 | 50.0 | 49.05 | 49.95 | 354.00 |
| 20 Feb, 2013 | 49.5 | 50.25 | 49.05 | 50.25 | 157.00 |
| 19 Feb, 2013 | 49.15 | 52.3 | 48.65 | 50.05 | 26.56 Thousand |
| 18 Feb, 2013 | 49.7 | 49.7 | 49.1 | 49.15 | 102.00 |
| 15 Feb, 2013 | 50.0 | 50.0 | 48.65 | 50.0 | 765.00 |
| 14 Feb, 2013 | 51.45 | 51.5 | 49.5 | 50.0 | 2203.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY