Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 48.3 | 49.8 | 47.15 | 49.5 | 2295.00 |
| 12 Mar, 2013 | 48.3 | 49.5 | 47.25 | 49.05 | 1211.00 |
| 11 Mar, 2013 | 47.55 | 49.9 | 47.55 | 48.85 | 119.00 |
| 08 Mar, 2013 | 49.0 | 49.0 | 47.35 | 48.05 | 1593.00 |
| 07 Mar, 2013 | 48.95 | 49.9 | 48.95 | 49.7 | 27.00 |
| 06 Mar, 2013 | 47.8 | 50.0 | 47.55 | 48.1 | 678.00 |
| 05 Mar, 2013 | 48.1 | 48.55 | 48.1 | 48.45 | 276.00 |
| 04 Mar, 2013 | 49.0 | 50.65 | 48.1 | 48.5 | 339.00 |
| 01 Mar, 2013 | 49.0 | 50.5 | 48.35 | 50.0 | 27.15 Thousand |
| 28 Feb, 2013 | 49.5 | 50.95 | 49.0 | 49.9 | 14.48 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY