Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 49.0 49.0 47.25 48.0 146.00
14 May, 2013 47.6 49.85 47.6 49.0 214.00
13 May, 2013 49.5 49.5 47.85 49.35 350.00
10 May, 2013 48.2 48.7 47.0 48.05 101.00
09 May, 2013 49.0 49.9 47.55 48.7 184.00
08 May, 2013 49.5 49.5 49.5 49.5 -
07 May, 2013 48.0 49.5 47.2 49.5 39.00
06 May, 2013 47.65 49.5 47.65 49.0 465.00
03 May, 2013 49.9 49.9 48.0 48.0 3.00
02 May, 2013 47.0 49.85 45.05 48.95 520.00