Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 47.5 | 57.75 | 47.5 | 48.55 | 440.00 |
| 28 May, 2013 | 49.3 | 49.3 | 47.55 | 48.15 | 118.00 |
| 27 May, 2013 | 49.45 | 49.45 | 47.5 | 47.9 | 228.00 |
| 24 May, 2013 | 47.3 | 49.0 | 47.3 | 48.95 | 115.00 |
| 23 May, 2013 | 49.0 | 49.5 | 48.0 | 49.0 | 82.00 |
| 22 May, 2013 | 49.0 | 49.2 | 49.0 | 49.0 | 83.00 |
| 21 May, 2013 | 49.5 | 49.5 | 47.8 | 47.85 | 155.00 |
| 20 May, 2013 | 49.85 | 49.85 | 48.0 | 49.0 | 163.00 |
| 17 May, 2013 | 49.65 | 49.65 | 47.65 | 47.65 | 50.00 |
| 16 May, 2013 | 47.5 | 49.0 | 47.1 | 47.9 | 402.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY