Iris Clothings Limited (IRISDOREME.NS)
INR 53.01
(13.1%)
INR 53.01
(13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 86.0 | 88.4 | 85.65 | 86.5 | 335.8 Thousand |
| 05 Oct, 2023 | 82.5 | 86.8 | 81.3 | 84.35 | 484.15 Thousand |
| 04 Oct, 2023 | 83.85 | 84.2 | 80.0 | 80.45 | 285.82 Thousand |
| 03 Oct, 2023 | 90.5 | 96.0 | 82.35 | 83.4 | 3.86 Million |
| 29 Sep, 2023 | 77.0 | 89.4 | 75.5 | 89.4 | 1.73 Million |
| 28 Sep, 2023 | 75.95 | 75.95 | 74.1 | 74.5 | 62.02 Thousand |
| 27 Sep, 2023 | 75.6 | 75.6 | 74.05 | 74.75 | 44.64 Thousand |
| 26 Sep, 2023 | 75.1 | 76.0 | 73.5 | 73.7 | 45.45 Thousand |
| 25 Sep, 2023 | 74.85 | 75.4 | 73.35 | 73.95 | 55.48 Thousand |
| 22 Sep, 2023 | 76.55 | 77.0 | 73.1 | 73.9 | 66.19 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344