Iris Clothings Limited (IRISDOREME.NS)

INR 43.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 84.05 86.75 83.8 86.05 180.87 Thousand
27 Oct, 2023 86.05 88.4 83.7 84.7 80.97 Thousand
26 Oct, 2023 85.55 86.8 81.2 85.35 97.01 Thousand
25 Oct, 2023 93.7 93.75 84.0 85.55 98.77 Thousand
23 Oct, 2023 93.0 93.9 88.0 88.65 72.72 Thousand
20 Oct, 2023 93.0 94.6 92.0 93.0 62.41 Thousand
19 Oct, 2023 95.0 95.0 91.35 93.2 73.64 Thousand
18 Oct, 2023 96.7 98.2 93.4 94.65 186.42 Thousand
17 Oct, 2023 94.0 103.65 91.8 96.7 664.7 Thousand
16 Oct, 2023 94.95 96.0 91.3 92.35 173.66 Thousand