Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 30.25 32.5 29.9 31.45 235.04 Million
26 Apr, 2023 31.05 31.6 30.05 30.15 124.81 Million
25 Apr, 2023 29.85 31.2 29.35 31.0 165.43 Million
24 Apr, 2023 28.1 30.0 27.95 29.75 114.91 Million
21 Apr, 2023 28.3 28.55 27.9 27.95 15.54 Million
20 Apr, 2023 27.95 28.35 27.8 28.25 21.18 Million
19 Apr, 2023 28.25 28.55 27.75 27.85 12.8 Million
18 Apr, 2023 27.55 28.65 27.5 28.3 29.14 Million
17 Apr, 2023 27.5 27.65 27.25 27.55 10.15 Million
13 Apr, 2023 27.4 28.0 27.35 27.5 12.15 Million