IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.4 46.7 45.11 45.24 11.47 Million
25 Feb, 2025 46.35 47.31 46.05 46.38 8.25 Million
24 Feb, 2025 46.91 47.67 46.25 46.77 12.86 Million
21 Feb, 2025 47.65 49.4 47.3 47.46 16.84 Million
20 Feb, 2025 47.08 47.9 46.52 47.81 10.69 Million
19 Feb, 2025 45.7 47.64 45.41 47.08 13.5 Million
18 Feb, 2025 47.6 47.6 45.41 46.11 21.43 Million
17 Feb, 2025 46.55 48.13 45.7 47.7 19.33 Million
14 Feb, 2025 49.8 49.9 46.65 47.39 20.29 Million
13 Feb, 2025 49.9 50.83 49.16 49.47 15.08 Million