IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 52.8 54.0 52.36 53.65 14.33 Million
29 Jan, 2025 50.45 52.55 50.36 52.27 9.91 Million
28 Jan, 2025 50.5 50.73 48.26 50.24 20.45 Million
27 Jan, 2025 51.94 51.94 49.16 49.55 17.33 Million
24 Jan, 2025 53.09 53.5 51.69 51.94 12.37 Million
23 Jan, 2025 52.05 53.84 51.95 52.94 11.17 Million
22 Jan, 2025 53.4 53.43 50.88 52.33 13.33 Million
21 Jan, 2025 55.19 55.21 53.0 53.08 11.32 Million
20 Jan, 2025 55.14 55.3 54.07 54.9 10.95 Million
17 Jan, 2025 52.54 55.29 52.35 54.89 20.42 Million