IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 140.0 | 140.2 | 135.1 | 136.5 | 558.42 Thousand |
| 01 Jan, 2009 | 128.1 | 140.0 | 128.1 | 136.5 | 657.38 Thousand |
| 31 Dec, 2008 | 135.1 | 137.1 | 128.5 | 129.4 | 1.04 Million |
| 30 Dec, 2008 | 129.5 | 146.6 | 128.1 | 133.1 | 2.57 Million |
| 29 Dec, 2008 | 128.1 | 130.7 | 104.8 | 128.5 | 313.04 Thousand |
| 26 Dec, 2008 | 131.9 | 133.8 | 129.0 | 131.0 | 749.45 Thousand |
| 24 Dec, 2008 | 123.9 | 134.8 | 117.9 | 131.0 | 1.32 Million |
| 23 Dec, 2008 | 123.0 | 127.9 | 120.0 | 123.9 | 1.08 Million |
| 22 Dec, 2008 | 131.4 | 135.0 | 126.0 | 127.4 | 597.74 Thousand |
| 19 Dec, 2008 | 128.0 | 134.8 | 120.0 | 131.5 | 1.58 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL