IRB Infrastructure Developers Limited (IRB)

INR 42.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 110.0 113.8 110.0 111.4 324.58 Thousand
02 Feb, 2009 113.0 119.0 110.0 110.9 179.14 Thousand
30 Jan, 2009 107.2 113.9 107.2 112.6 129.38 Thousand
29 Jan, 2009 111.8 112.8 108.1 111.5 119.14 Thousand
28 Jan, 2009 108.0 113.5 108.0 110.1 196.86 Thousand
27 Jan, 2009 109.0 111.5 100.2 108.3 59.8 Thousand
23 Jan, 2009 107.8 109.9 107.5 108.4 133.98 Thousand
22 Jan, 2009 103.1 110.9 103.1 108.5 197.05 Thousand
21 Jan, 2009 105.2 111.5 105.2 108.9 168.23 Thousand
20 Jan, 2009 106.5 109.0 106.5 108.2 50.15 Thousand