IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.35 38.35 37.4 37.65 17.45 Million
28 Nov, 2023 39.2 39.4 37.65 37.9 28.06 Million
24 Nov, 2023 37.8 39.5 37.35 39.05 69.36 Million
23 Nov, 2023 37.35 38.1 36.9 37.75 24.57 Million
22 Nov, 2023 37.3 37.5 36.0 37.25 27.81 Million
21 Nov, 2023 37.9 38.2 37.0 37.15 21.25 Million
20 Nov, 2023 38.4 38.9 37.2 37.65 48.93 Million
17 Nov, 2023 35.55 38.6 35.15 38.1 119.4 Million
16 Nov, 2023 35.5 35.95 35.1 35.7 21.54 Million
15 Nov, 2023 35.35 36.5 35.1 35.4 43.35 Million