IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 40.8 40.85 39.75 40.05 20.27 Million
12 Dec, 2023 40.9 41.45 40.0 40.5 30.3 Million
11 Dec, 2023 39.8 41.0 39.35 40.55 36.98 Million
08 Dec, 2023 40.0 40.95 38.8 39.9 85.04 Million
07 Dec, 2023 37.25 38.7 36.85 38.45 43.28 Million
06 Dec, 2023 37.5 37.9 37.0 37.25 14.13 Million
05 Dec, 2023 37.95 38.0 36.75 37.3 22.2 Million
04 Dec, 2023 38.2 38.55 37.6 37.85 13.65 Million
01 Dec, 2023 37.45 38.15 37.25 37.4 15.23 Million
30 Nov, 2023 37.85 38.0 37.0 37.15 15.63 Million