IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 41.55 42.5 41.5 41.85 20.16 Million
29 Dec, 2023 41.5 42.0 40.8 41.55 20.73 Million
28 Dec, 2023 42.15 42.15 41.2 41.35 11.81 Million
27 Dec, 2023 42.05 42.1 40.85 41.75 16.11 Million
26 Dec, 2023 41.85 42.25 41.3 41.85 12.75 Million
22 Dec, 2023 42.0 42.65 41.1 41.65 28.37 Million
21 Dec, 2023 38.3 41.9 37.4 41.55 44.66 Million
20 Dec, 2023 42.25 42.5 38.5 38.9 32.37 Million
19 Dec, 2023 42.75 42.95 41.65 41.85 23.13 Million
18 Dec, 2023 41.45 43.5 41.35 42.45 63.97 Million