ION Exchange (India) Limited (IONEXCHANG)

INR 341.65

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 1675.9 1676.0 1596.9 1600.35 18.97 Thousand
23 Mar, 2022 1660.0 1673.85 1635.25 1645.0 16.56 Thousand
22 Mar, 2022 1665.55 1674.8 1628.0 1644.6 13.92 Thousand
21 Mar, 2022 1690.0 1690.0 1625.0 1639.3 20.72 Thousand
17 Mar, 2022 1733.6 1750.0 1656.65 1663.7 18.48 Thousand
16 Mar, 2022 1729.9 1737.35 1703.45 1708.0 7942.00
15 Mar, 2022 1758.85 1758.85 1695.0 1704.75 19.07 Thousand
14 Mar, 2022 1829.55 1829.55 1710.1 1736.15 11.88 Thousand
11 Mar, 2022 1815.0 1868.05 1722.2 1802.5 18.94 Thousand
10 Mar, 2022 1824.0 1874.0 1796.8 1832.1 9259.00