Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 627.84 627.84 627.84 627.84 180 Thousand
06 Feb, 1997 623.16 623.16 623.16 623.16 180 Thousand
05 Feb, 1997 614.88 624.96 614.88 624.96 183.6 Thousand
04 Feb, 1997 574.92 640.08 574.92 640.08 187.2 Thousand
31 Jan, 1997 614.88 614.88 614.88 614.88 180 Thousand
30 Jan, 1997 677.16 677.16 630.0 632.52 79.2 Thousand
29 Jan, 1997 645.12 645.12 633.96 641.16 122.4 Thousand
28 Jan, 1997 630.0 630.0 627.84 627.84 10.8 Thousand
27 Jan, 1997 635.04 635.04 624.96 633.24 90 Thousand
24 Jan, 1997 627.12 635.04 627.12 634.68 158.4 Thousand