Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 574.92 574.92 574.92 574.92 3600.00
24 Feb, 1997 600.12 617.76 600.12 601.56 79.2 Thousand
21 Feb, 1997 619.92 619.92 619.92 619.92 3600.00
20 Feb, 1997 590.04 590.04 590.04 590.04 3600.00
18 Feb, 1997 605.16 613.44 605.16 612.0 64.8 Thousand
17 Feb, 1997 614.88 614.88 609.84 609.84 187.2 Thousand
14 Feb, 1997 609.84 627.84 609.84 627.84 187.2 Thousand
13 Feb, 1997 624.96 630.0 619.92 627.12 442.8 Thousand
12 Feb, 1997 627.84 627.84 627.84 627.84 180 Thousand
11 Feb, 1997 609.84 609.84 609.84 609.84 3600.00