Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 8.05 8.05 7.4 7.7 13.19 Thousand
23 Mar, 2001 7.4 7.85 7.4 7.75 3760.00
22 Mar, 2001 7.85 7.85 7.7 7.75 4815.00
21 Mar, 2001 7.55 7.85 7.55 7.85 8150.00
20 Mar, 2001 7.2 8.0 7.2 7.6 16.13 Thousand
19 Mar, 2001 7.85 8.0 7.85 8.0 11.64 Thousand
16 Mar, 2001 8.05 8.15 7.95 8.05 5960.00
15 Mar, 2001 8.0 8.2 7.85 8.0 13.15 Thousand
14 Mar, 2001 8.7 8.7 7.5 7.8 23.72 Thousand
13 Mar, 2001 7.75 7.95 7.3 7.5 42.98 Thousand