Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 41.05 41.05 40.15 40.3 13.48 Million
16 Nov, 2023 41.55 41.55 40.9 41.15 11.89 Million
15 Nov, 2023 42.0 42.4 41.25 41.6 26.45 Million
13 Nov, 2023 39.4 41.7 39.1 41.35 45.61 Million
12 Nov, 2023 39.55 39.6 39.4 39.5 2.79 Million
10 Nov, 2023 39.25 39.5 39.0 39.35 11.09 Million
09 Nov, 2023 39.95 39.95 39.45 39.65 12.1 Million
08 Nov, 2023 39.8 40.35 39.45 39.75 24 Million
07 Nov, 2023 39.8 40.2 39.3 39.6 28.37 Million
06 Nov, 2023 40.1 40.4 39.55 39.75 22.95 Million