Indian Overseas Bank (IOB)

INR 38.16

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.45 71.5 69.5 69.95 30.78 Million
28 May, 2024 75.1 75.55 69.35 70.6 59.55 Million
27 May, 2024 67.65 75.35 67.2 74.5 125.03 Million
24 May, 2024 68.25 69.2 67.0 67.2 17.4 Million
23 May, 2024 67.3 69.7 67.3 68.25 27.34 Million
22 May, 2024 67.5 68.75 66.0 66.85 15.96 Million
21 May, 2024 64.9 68.25 64.1 67.1 27.74 Million
18 May, 2024 62.4 65.05 62.15 64.7 4.56 Million
17 May, 2024 61.75 62.4 61.3 62.05 6.75 Million
16 May, 2024 62.1 62.5 61.25 61.6 7.79 Million