IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 16.15 16.55 16.05 16.4 31.62 Thousand
20 Mar, 2003 16.25 16.55 15.9 16.4 39.84 Thousand
19 Mar, 2003 16.65 17.0 16.05 16.2 42.7 Thousand
18 Mar, 2003 16.2 16.2 16.2 16.2 -
17 Mar, 2003 15.7 16.35 15.7 16.2 41.47 Thousand
14 Mar, 2003 16.05 16.05 16.05 16.05 -
13 Mar, 2003 16.2 16.2 15.8 16.05 35.21 Thousand
12 Mar, 2003 15.95 16.2 15.7 16.0 103.51 Thousand
11 Mar, 2003 15.65 15.95 15.4 15.9 27.74 Thousand
10 Mar, 2003 16.2 16.4 15.8 15.9 38.63 Thousand