IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 22.5 22.9 21.15 21.5 345.08 Thousand
29 May, 2003 21.0 23.45 20.65 22.2 802.44 Thousand
28 May, 2003 21.0 21.0 19.8 20.55 180 Thousand
27 May, 2003 20.25 21.0 20.05 20.25 580.99 Thousand
26 May, 2003 18.75 19.95 18.75 19.8 166.32 Thousand
23 May, 2003 18.55 18.9 18.45 18.7 82.26 Thousand
22 May, 2003 18.55 18.9 18.3 18.45 71.4 Thousand
21 May, 2003 18.05 18.9 18.05 18.5 87.37 Thousand
20 May, 2003 16.25 18.65 16.25 18.55 101.97 Thousand
19 May, 2003 18.0 18.6 18.0 18.15 62.06 Thousand