IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 51.5 52.9 50.75 51.75 720.85 Thousand
10 Jul, 2007 53.45 54.2 51.0 51.25 822.19 Thousand
09 Jul, 2007 51.9 54.15 51.25 53.1 787.72 Thousand
06 Jul, 2007 51.5 53.1 50.2 51.5 361.02 Thousand
05 Jul, 2007 53.5 53.7 50.3 51.75 809.33 Thousand
04 Jul, 2007 54.2 54.55 52.3 53.2 959.73 Thousand
03 Jul, 2007 54.0 54.9 53.0 53.95 1.62 Million
02 Jul, 2007 55.3 55.3 53.45 53.75 1.25 Million
29 Jun, 2007 55.0 55.75 53.5 54.5 1.75 Million
28 Jun, 2007 52.8 55.25 51.65 54.5 3.89 Million