Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 45.4 46.9 43.0 46.05 263.82 Thousand
07 Mar, 2022 44.8 45.0 41.0 44.05 140.67 Thousand
04 Mar, 2022 46.45 47.45 45.05 45.35 94.66 Thousand
03 Mar, 2022 47.0 47.9 45.8 46.7 120.07 Thousand
02 Mar, 2022 45.85 47.8 45.2 46.55 126.81 Thousand
28 Feb, 2022 44.05 47.4 44.05 46.8 122.5 Thousand
25 Feb, 2022 44.75 47.8 43.9 45.85 196.2 Thousand
24 Feb, 2022 46.7 47.1 42.45 43.85 235.84 Thousand
23 Feb, 2022 48.95 50.95 48.0 48.6 154.67 Thousand
22 Feb, 2022 45.55 48.4 44.0 47.6 271.41 Thousand