Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 60.0 60.9 58.98 59.31 161.98 Thousand
09 Sep, 2024 60.25 60.39 58.26 59.03 119.98 Thousand
08 Sep, 2024 60.25 60.39 58.26 59.03 110.54 Thousand
06 Sep, 2024 62.0 63.0 59.61 60.22 105.1 Thousand
05 Sep, 2024 60.8 62.28 60.7 61.44 105.09 Thousand
04 Sep, 2024 60.25 61.75 60.0 60.47 76.23 Thousand
03 Sep, 2024 61.44 62.5 60.9 61.2 111.61 Thousand
02 Sep, 2024 62.9 62.9 61.0 61.44 110.81 Thousand
01 Sep, 2024 62.9 62.9 61.0 61.44 53.17 Thousand
30 Aug, 2024 64.05 64.05 62.34 62.62 87.83 Thousand