Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 35.78 | 36.0 | 34.9 | 35.05 | 12.34 Thousand |
| 08 Aug, 2025 | 36.0 | 36.1 | 34.33 | 35.08 | 16.57 Thousand |
| 07 Aug, 2025 | 35.05 | 36.0 | 34.58 | 35.59 | 23.52 Thousand |
| 06 Aug, 2025 | 36.2 | 36.46 | 34.79 | 35.2 | 41.78 Thousand |
| 05 Aug, 2025 | 38.43 | 38.45 | 35.47 | 35.81 | 70.14 Thousand |
| 04 Aug, 2025 | 37.5 | 38.28 | 37.3 | 37.41 | 25.4 Thousand |
| 01 Aug, 2025 | 38.27 | 38.94 | 37.35 | 37.85 | 34.1 Thousand |
| 31 Jul, 2025 | 38.1 | 40.27 | 37.55 | 38.34 | 67 Thousand |
| 30 Jul, 2025 | 39.5 | 39.73 | 38.87 | 39.03 | 28.67 Thousand |
| 29 Jul, 2025 | 40.5 | 41.1 | 38.7 | 39.07 | 51.17 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD