Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 57.95 60.9 56.0 59.9 340.15 Thousand
22 Jun, 2023 56.7 57.85 54.75 57.4 238.14 Thousand
21 Jun, 2023 57.25 57.75 55.75 56.4 107.03 Thousand
20 Jun, 2023 56.45 59.65 56.15 56.8 515.41 Thousand
19 Jun, 2023 56.3 56.95 55.25 55.7 140.63 Thousand
16 Jun, 2023 55.7 57.75 54.2 55.7 304.68 Thousand
15 Jun, 2023 54.65 56.0 54.45 54.95 114.86 Thousand
14 Jun, 2023 54.75 55.4 54.1 54.35 54.18 Thousand
13 Jun, 2023 53.5 55.3 52.85 54.75 119.16 Thousand
12 Jun, 2023 54.45 54.45 53.2 53.35 65.57 Thousand