Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 53.5 53.9 52.7 53.15 125.7 Thousand
21 Aug, 2023 53.45 53.7 52.0 52.9 65.66 Thousand
18 Aug, 2023 53.05 53.05 52.25 52.65 33.48 Thousand
17 Aug, 2023 53.5 53.5 52.5 52.65 59.06 Thousand
16 Aug, 2023 51.5 53.5 51.5 53.0 91.26 Thousand
14 Aug, 2023 55.75 55.95 50.7 52.3 440.81 Thousand
11 Aug, 2023 55.7 57.8 55.05 55.75 274.52 Thousand
10 Aug, 2023 55.4 56.4 54.8 55.1 142.83 Thousand
09 Aug, 2023 56.3 56.3 54.55 54.9 203.85 Thousand
08 Aug, 2023 56.85 59.0 55.5 55.9 192.38 Thousand