Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 62.55 63.6 61.15 61.8 69.16 Thousand
06 Jun, 2024 61.0 63.5 60.5 62.55 52.77 Thousand
05 Jun, 2024 58.8 62.6 57.05 61.4 76.28 Thousand
04 Jun, 2024 63.4 63.4 52.4 58.4 286.23 Thousand
03 Jun, 2024 64.2 64.8 62.7 63.25 121.15 Thousand
31 May, 2024 68.1 69.45 62.75 63.5 205.84 Thousand
30 May, 2024 67.9 70.75 66.1 67.85 262.68 Thousand
29 May, 2024 67.35 68.25 66.0 67.75 60.29 Thousand
28 May, 2024 70.4 70.55 67.0 67.5 115.81 Thousand
27 May, 2024 71.3 71.7 70.0 70.1 76.81 Thousand