Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.4 52.1 48.4 50.45 819.75 Thousand
11 Oct, 2021 48.15 51.4 45.55 49.75 725.36 Thousand
08 Oct, 2021 49.35 49.75 46.75 47.45 383.38 Thousand
07 Oct, 2021 46.3 51.9 46.25 48.65 1.85 Million
06 Oct, 2021 47.25 47.85 44.85 45.4 613.13 Thousand
05 Oct, 2021 45.2 47.5 44.0 47.0 1.04 Million
04 Oct, 2021 43.2 45.7 42.0 45.25 1.24 Million
01 Oct, 2021 39.35 43.0 38.6 42.2 440.43 Thousand
30 Sep, 2021 39.75 39.85 38.1 39.55 154.04 Thousand
29 Sep, 2021 38.95 39.65 38.8 39.2 141.17 Thousand