Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2003 | 27.8 | 27.8 | 23.65 | 25.0 | 520.21 Thousand |
| 30 Jun, 2003 | 23.0 | 24.2 | 22.8 | 23.75 | 465.02 Thousand |
| 27 Jun, 2003 | 25.0 | 25.0 | 22.0 | 22.4 | 101.75 Thousand |
| 26 Jun, 2003 | 23.5 | 23.5 | 22.1 | 22.3 | 83.67 Thousand |
| 25 Jun, 2003 | 24.75 | 24.75 | 22.15 | 22.9 | 203.34 Thousand |
| 24 Jun, 2003 | 23.0 | 23.0 | 20.7 | 22.15 | 108.4 Thousand |
| 23 Jun, 2003 | 21.4 | 21.7 | 21.15 | 21.25 | 94.9 Thousand |
| 20 Jun, 2003 | 23.5 | 23.5 | 20.8 | 20.85 | 132.83 Thousand |
| 19 Jun, 2003 | 23.2 | 23.25 | 21.3 | 21.3 | 187.52 Thousand |
| 18 Jun, 2003 | 22.9 | 23.25 | 22.25 | 23.0 | 339.16 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO