Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 26.75 26.75 24.4 24.8 97.73 Thousand
14 Jul, 2003 26.0 27.0 25.25 26.35 147.6 Thousand
11 Jul, 2003 26.0 26.5 25.6 25.7 116.05 Thousand
10 Jul, 2003 25.0 27.25 25.0 26.0 133.15 Thousand
09 Jul, 2003 27.5 27.8 26.0 26.2 175.64 Thousand
08 Jul, 2003 32.0 32.0 27.0 27.0 343.38 Thousand
07 Jul, 2003 28.1 28.5 26.5 26.65 207.06 Thousand
04 Jul, 2003 28.45 29.0 27.5 27.9 385.97 Thousand
03 Jul, 2003 27.7 29.05 27.0 27.6 813.46 Thousand
02 Jul, 2003 27.35 28.85 25.2 26.7 1.21 Million