Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.0 25.68 24.91 25.02 256.52 Thousand
27 Aug, 2024 25.75 25.85 24.99 25.22 277.04 Thousand
26 Aug, 2024 26.5 26.6 25.25 25.53 474 Thousand
25 Aug, 2024 26.5 26.6 25.25 25.53 474 Thousand
23 Aug, 2024 25.0 26.44 24.7 26.12 686.17 Thousand
22 Aug, 2024 24.88 26.05 24.88 25.45 1.46 Million
21 Aug, 2024 26.19 26.19 26.19 26.19 415.77 Thousand
20 Aug, 2024 28.35 28.35 27.0 27.57 350.47 Thousand
19 Aug, 2024 27.77 28.2 26.51 27.79 281.87 Thousand
18 Aug, 2024 27.77 28.2 26.51 27.79 281.87 Thousand