Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.2 24.5 23.72 24.1 237.85 Thousand
08 Sep, 2024 24.2 24.5 23.72 24.1 237.85 Thousand
06 Sep, 2024 24.24 24.75 23.61 23.96 220.67 Thousand
05 Sep, 2024 24.1 24.5 23.7 24.23 210.27 Thousand
04 Sep, 2024 24.0 24.5 23.6 24.1 213.24 Thousand
03 Sep, 2024 23.98 24.5 23.06 24.04 257.12 Thousand
02 Sep, 2024 24.97 25.15 23.63 24.15 322.06 Thousand
01 Sep, 2024 24.97 25.15 23.63 24.15 322.06 Thousand
30 Aug, 2024 24.46 25.0 24.4 24.88 226.95 Thousand
29 Aug, 2024 25.37 25.37 24.31 24.46 288.1 Thousand