Indo Thai Securities Limited (INDOTHAI)

INR 189.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 13.2 13.8 12.3 12.4 2.56 Million
16 Nov, 2011 14.0 14.0 13.1 13.5 2.08 Million
15 Nov, 2011 14.2 14.5 13.4 13.6 3.06 Million
14 Nov, 2011 17.0 17.0 14.0 14.8 4.77 Million
11 Nov, 2011 19.1 19.2 16.3 16.7 6.24 Million
09 Nov, 2011 21.3 21.4 18.9 19.2 6.92 Million
08 Nov, 2011 21.7 22.4 21.0 21.3 6.27 Million
04 Nov, 2011 22.7 22.9 21.0 22.1 23.63 Million
03 Nov, 2011 21.2 23.0 18.6 20.9 69.66 Million
02 Nov, 2011 76.0 98.9 18.8 23.2 493.99 Million