Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 12.4 12.4 10.8 11.5 160.8 Thousand
02 May, 2013 11.4 11.4 10.4 11.3 11.46 Thousand
30 Apr, 2013 11.4 11.4 10.8 11.0 67.75 Thousand
29 Apr, 2013 11.0 11.5 10.8 11.0 43.84 Thousand
26 Apr, 2013 11.2 11.6 11.0 11.0 71.44 Thousand
25 Apr, 2013 11.5 11.5 11.1 11.5 92.45 Thousand
23 Apr, 2013 11.0 11.0 10.8 11.0 64.05 Thousand
22 Apr, 2013 11.5 11.5 10.9 11.0 13.95 Thousand
18 Apr, 2013 11.0 11.4 10.7 11.2 168.27 Thousand
17 Apr, 2013 10.5 11.3 10.5 11.0 119.4 Thousand