Indo Rama Synthetics (India) Limited (INDORAMA)
INR 56.71
(0.0%)
INR 56.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 49.6 | 49.6 | 48.5 | 48.85 | 136.93 Thousand |
| 26 Sep, 2023 | 50.25 | 50.3 | 48.8 | 49.1 | 207.92 Thousand |
| 25 Sep, 2023 | 51.55 | 51.7 | 49.45 | 49.8 | 194.76 Thousand |
| 22 Sep, 2023 | 52.15 | 52.55 | 50.1 | 50.8 | 134.22 Thousand |
| 21 Sep, 2023 | 52.9 | 54.6 | 51.75 | 52.2 | 548 Thousand |
| 20 Sep, 2023 | 51.5 | 53.5 | 49.0 | 52.45 | 743.41 Thousand |
| 18 Sep, 2023 | 50.75 | 51.9 | 49.75 | 50.8 | 161.57 Thousand |
| 15 Sep, 2023 | 49.75 | 51.85 | 49.5 | 50.05 | 270.3 Thousand |
| 14 Sep, 2023 | 48.15 | 49.75 | 48.15 | 49.2 | 126.77 Thousand |
| 13 Sep, 2023 | 48.0 | 49.0 | 47.0 | 47.8 | 162.64 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM