Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 33.7 | 35.35 | 33.7 | 34.74 | 80.84 Thousand |
| 28 Mar, 2025 | 34.12 | 34.95 | 33.82 | 34.08 | 127.61 Thousand |
| 27 Mar, 2025 | 34.0 | 35.65 | 34.0 | 34.12 | 213.09 Thousand |
| 26 Mar, 2025 | 34.65 | 35.65 | 33.6 | 34.1 | 243.44 Thousand |
| 25 Mar, 2025 | 36.0 | 36.25 | 33.67 | 34.04 | 203.94 Thousand |
| 24 Mar, 2025 | 36.32 | 36.59 | 35.2 | 35.58 | 124.89 Thousand |
| 21 Mar, 2025 | 35.62 | 36.43 | 35.5 | 35.69 | 94.74 Thousand |
| 20 Mar, 2025 | 35.42 | 36.55 | 35.42 | 35.62 | 117.16 Thousand |
| 19 Mar, 2025 | 33.6 | 35.75 | 33.6 | 35.05 | 115.01 Thousand |
| 18 Mar, 2025 | 34.03 | 34.5 | 33.4 | 34.26 | 96.25 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM