Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 563.0 | 588.7 | 562.0 | 583.35 | 1.78 Million |
| 11 Jun, 2024 | 550.0 | 574.9 | 548.55 | 561.75 | 1.31 Million |
| 10 Jun, 2024 | 543.1 | 554.85 | 536.1 | 550.3 | 904.89 Thousand |
| 07 Jun, 2024 | 529.95 | 549.0 | 526.3 | 543.1 | 1.24 Million |
| 06 Jun, 2024 | 525.0 | 533.0 | 517.0 | 528.55 | 855.85 Thousand |
| 05 Jun, 2024 | 495.0 | 532.0 | 488.65 | 528.2 | 743.84 Thousand |
| 04 Jun, 2024 | 520.9 | 520.9 | 470.1 | 494.55 | 1.55 Million |
| 03 Jun, 2024 | 530.0 | 538.9 | 529.2 | 532.5 | 984.47 Thousand |
| 31 May, 2024 | 516.95 | 531.45 | 516.1 | 520.85 | 780.4 Thousand |
| 30 May, 2024 | 526.8 | 534.7 | 504.4 | 515.35 | 1.6 Million |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK