Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.68 48.98 48.26 48.61 63.9 Thousand
29 Aug, 2024 49.5 49.5 48.17 48.49 76.2 Thousand
28 Aug, 2024 49.06 49.85 49.0 49.27 126.57 Thousand
27 Aug, 2024 49.8 49.95 49.03 49.51 126.57 Thousand
26 Aug, 2024 49.2 49.9 48.91 49.53 133.53 Thousand
25 Aug, 2024 49.2 49.9 48.91 49.53 133.53 Thousand
23 Aug, 2024 50.19 50.66 48.81 49.11 153.25 Thousand
22 Aug, 2024 49.85 50.69 49.48 49.76 189.88 Thousand
21 Aug, 2024 50.1 50.1 48.9 49.59 189.88 Thousand
20 Aug, 2024 50.1 50.1 49.41 49.62 103 Thousand