Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3322.00 |
| 18 Aug, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1487.00 |
| 17 Aug, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 19.69 Thousand |
| 16 Aug, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3550.00 |
| 14 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2658.00 |
| 11 Aug, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 6141.00 |
| 10 Aug, 2023 | 3.35 | 3.4 | 3.35 | 3.4 | 11.04 Thousand |
| 09 Aug, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4091.00 |
| 08 Aug, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 14.31 Thousand |
| 07 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 68.43 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL