Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 82.8 Thousand |
| 29 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 123.78 Thousand |
| 25 Jan, 2024 | 4.95 | 5.45 | 4.95 | 5.45 | 481.84 Thousand |
| 24 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 70.86 Thousand |
| 23 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 99.96 Thousand |
| 20 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 182.3 Thousand |
| 19 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 232.15 Thousand |
| 18 Jan, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 127.81 Thousand |
| 17 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 125.73 Thousand |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 56.6 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL