Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4.35 4.35 4.35 4.35 5752.00
11 Mar, 2024 4.4 4.4 4.4 4.4 1957.00
07 Mar, 2024 4.45 4.45 4.45 4.45 11.15 Thousand
06 Mar, 2024 4.55 4.55 4.55 4.55 12.04 Thousand
05 Mar, 2024 4.65 4.65 4.65 4.65 6240.00
04 Mar, 2024 4.8 4.8 4.75 4.75 11.74 Thousand
02 Mar, 2024 4.85 4.85 4.85 4.85 2649.00
01 Mar, 2024 4.7 4.85 4.7 4.85 251.45 Thousand
29 Feb, 2024 4.8 4.8 4.8 4.8 5044.00
28 Feb, 2024 4.9 4.9 4.9 4.9 391.00