Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 19.15 20.65 19.0 20.1 45.98 Thousand
14 Nov, 2007 20.2 20.2 19.15 19.5 92.93 Thousand
13 Nov, 2007 18.45 19.2 18.45 19.2 39.71 Thousand
12 Nov, 2007 17.0 18.55 17.0 18.5 57.25 Thousand
09 Nov, 2007 17.5 18.5 17.5 17.5 3100.00
08 Nov, 2007 17.0 18.0 16.75 17.8 36.76 Thousand
07 Nov, 2007 17.5 18.0 17.1 17.2 23.92 Thousand
06 Nov, 2007 19.45 19.5 18.0 18.0 25.92 Thousand
05 Nov, 2007 20.35 20.5 18.55 18.95 23.97 Thousand
02 Nov, 2007 20.25 20.6 19.3 19.3 57.57 Thousand