Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 0.65 0.65 0.6 0.6 31.6 Thousand
03 Sep, 2020 0.65 0.65 0.65 0.65 200.00
01 Sep, 2020 0.7 0.7 0.7 0.7 3000.00
31 Aug, 2020 0.75 0.75 0.75 0.75 100.00
24 Aug, 2020 0.8 0.8 0.8 0.8 700.00
21 Aug, 2020 0.8 0.8 0.8 0.8 5000.00
18 Aug, 2020 0.85 0.85 0.85 0.85 7002.00
17 Aug, 2020 0.85 0.85 0.85 0.85 500.00
14 Aug, 2020 0.75 0.85 0.75 0.85 89.4 Thousand
13 Aug, 2020 0.75 0.8 0.75 0.8 58.98 Thousand