Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 74.45 | 76.19 | 73.95 | 75.09 | 723.98 Thousand |
| 13 Dec, 2024 | 73.4 | 74.85 | 73.25 | 73.94 | 661.65 Thousand |
| 12 Dec, 2024 | 75.79 | 75.86 | 73.49 | 73.89 | 617.83 Thousand |
| 11 Dec, 2024 | 74.8 | 76.7 | 74.3 | 75.37 | 679.69 Thousand |
| 10 Dec, 2024 | 77.35 | 77.45 | 74.2 | 74.81 | 799.06 Thousand |
| 09 Dec, 2024 | 74.46 | 79.5 | 74.0 | 76.67 | 2.37 Million |
| 06 Dec, 2024 | 74.05 | 75.0 | 73.35 | 74.47 | 788.43 Thousand |
| 05 Dec, 2024 | 76.0 | 76.08 | 73.11 | 73.57 | 678.08 Thousand |
| 04 Dec, 2024 | 74.8 | 75.7 | 74.18 | 75.41 | 756.39 Thousand |
| 03 Dec, 2024 | 73.11 | 75.0 | 73.11 | 74.22 | 688.38 Thousand |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF