IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.1 | 4.1 | 3.85 | 4.1 | 127.45 Thousand |
| 29 Jul, 2022 | 4.0 | 4.05 | 3.8 | 3.95 | 89.36 Thousand |
| 28 Jul, 2022 | 3.85 | 3.95 | 3.75 | 3.9 | 75.35 Thousand |
| 27 Jul, 2022 | 3.75 | 3.95 | 3.75 | 3.85 | 21.32 Thousand |
| 26 Jul, 2022 | 3.95 | 3.95 | 3.8 | 3.85 | 69.65 Thousand |
| 25 Jul, 2022 | 4.0 | 4.0 | 3.8 | 3.95 | 69.28 Thousand |
| 22 Jul, 2022 | 3.85 | 4.1 | 3.85 | 3.9 | 63.9 Thousand |
| 21 Jul, 2022 | 4.0 | 4.1 | 3.85 | 3.95 | 75.81 Thousand |
| 20 Jul, 2022 | 4.15 | 4.15 | 3.9 | 3.95 | 112.88 Thousand |
| 19 Jul, 2022 | 4.15 | 4.15 | 3.85 | 4.0 | 115.43 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG