IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.05 | 4.1 | 3.85 | 4.0 | 151.88 Thousand |
| 16 Aug, 2022 | 4.3 | 4.3 | 3.9 | 3.95 | 84.51 Thousand |
| 12 Aug, 2022 | 3.9 | 4.1 | 3.9 | 4.1 | 72.96 Thousand |
| 11 Aug, 2022 | 4.1 | 4.1 | 3.85 | 3.95 | 124.79 Thousand |
| 10 Aug, 2022 | 4.2 | 4.2 | 3.85 | 4.0 | 99.19 Thousand |
| 08 Aug, 2022 | 4.15 | 4.15 | 4.0 | 4.05 | 106.32 Thousand |
| 05 Aug, 2022 | 4.2 | 4.2 | 4.0 | 4.0 | 122.86 Thousand |
| 04 Aug, 2022 | 4.05 | 4.35 | 4.05 | 4.1 | 39.42 Thousand |
| 03 Aug, 2022 | 4.2 | 4.4 | 4.1 | 4.25 | 20.34 Thousand |
| 02 Aug, 2022 | 4.3 | 4.3 | 4.1 | 4.25 | 130.18 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG