IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 264.56 267.15 260.63 262.25 144.31 Thousand
27 Apr, 2010 264.14 270.53 264.14 267.8 258.9 Thousand
26 Apr, 2010 268.63 271.59 264.56 266.22 281.07 Thousand
23 Apr, 2010 269.79 271.04 264.19 268.26 319.87 Thousand
22 Apr, 2010 259.93 277.51 259.93 269.28 838.77 Thousand
21 Apr, 2010 264.24 274.27 263.22 272.61 1.98 Million
20 Apr, 2010 253.37 265.3 251.66 261.78 646.02 Thousand
19 Apr, 2010 249.76 253.46 247.91 251.7 274.47 Thousand
16 Apr, 2010 256.6 259.7 252.77 255.31 221.82 Thousand
15 Apr, 2010 261.41 264.56 256.42 257.39 703.08 Thousand