IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 260.86 260.86 254.48 255.31 80.86 Thousand
11 May, 2010 260.77 261.28 255.86 256.23 77.07 Thousand
10 May, 2010 260.77 265.39 257.16 259.47 95.99 Thousand
07 May, 2010 249.76 261.78 249.76 259.19 110.59 Thousand
06 May, 2010 259.93 261.78 255.36 257.99 54.59 Thousand
05 May, 2010 260.03 260.67 254.89 259.84 154.69 Thousand
04 May, 2010 262.48 268.17 261.92 263.59 629.27 Thousand
03 May, 2010 262.8 265.48 259.93 260.86 378.25 Thousand
30 Apr, 2010 267.06 268.26 262.02 262.89 198.04 Thousand
29 Apr, 2010 262.94 266.22 261.78 265.58 78.8 Thousand