IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.7 | 2.8 | 2.67 | 2.69 | 57.61 Thousand |
| 02 Dec, 2025 | 2.8 | 2.88 | 2.71 | 2.73 | 53.13 Thousand |
| 01 Dec, 2025 | 2.99 | 2.99 | 2.8 | 2.8 | 116.99 Thousand |
| 28 Nov, 2025 | 3.05 | 3.05 | 2.86 | 2.95 | 50.42 Thousand |
| 27 Nov, 2025 | 3.09 | 3.09 | 2.95 | 2.95 | 65.27 Thousand |
| 26 Nov, 2025 | 3.08 | 3.08 | 2.85 | 3.02 | 53.26 Thousand |
| 25 Nov, 2025 | 3.02 | 3.08 | 2.81 | 2.99 | 79.4 Thousand |
| 24 Nov, 2025 | 3.04 | 3.1 | 2.91 | 2.95 | 101.45 Thousand |
| 21 Nov, 2025 | 2.95 | 3.04 | 2.9 | 2.98 | 65.64 Thousand |
| 20 Nov, 2025 | 2.83 | 2.94 | 2.82 | 2.93 | 8137.00 |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG