IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-3.01%)
INR 3.22
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.32 | 3.38 | 3.21 | 3.22 | 42.81 Thousand |
| 31 Jul, 2025 | 3.23 | 3.32 | 3.06 | 3.32 | 21.38 Thousand |
| 30 Jul, 2025 | 3.28 | 3.28 | 3.16 | 3.2 | 4482.00 |
| 29 Jul, 2025 | 3.33 | 3.34 | 3.18 | 3.23 | 36.49 Thousand |
| 28 Jul, 2025 | 3.54 | 3.54 | 3.3 | 3.33 | 62.65 Thousand |
| 25 Jul, 2025 | 3.59 | 3.6 | 3.4 | 3.48 | 29.27 Thousand |
| 24 Jul, 2025 | 3.46 | 3.6 | 3.46 | 3.56 | 29.08 Thousand |
| 23 Jul, 2025 | 3.73 | 3.73 | 3.53 | 3.58 | 10.76 Thousand |
| 22 Jul, 2025 | 3.86 | 3.86 | 3.62 | 3.64 | 18.05 Thousand |
| 21 Jul, 2025 | 3.73 | 3.85 | 3.6 | 3.76 | 47.91 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG