IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 340.00 |
| 06 Jun, 2025 | 3.32 | 3.32 | 3.21 | 3.25 | 15.27 Thousand |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.15 | 3.27 | 43.85 Thousand |
| 04 Jun, 2025 | 3.13 | 3.26 | 3.12 | 3.26 | 70.26 Thousand |
| 03 Jun, 2025 | 3.26 | 3.26 | 3.09 | 3.11 | 31.96 Thousand |
| 02 Jun, 2025 | 3.33 | 3.39 | 3.13 | 3.2 | 99.53 Thousand |
| 30 May, 2025 | 3.29 | 3.31 | 3.11 | 3.29 | 79.91 Thousand |
| 29 May, 2025 | 3.39 | 3.44 | 3.16 | 3.19 | 156.49 Thousand |
| 28 May, 2025 | 3.53 | 3.53 | 3.25 | 3.33 | 125.87 Thousand |
| 27 May, 2025 | 3.42 | 3.45 | 3.31 | 3.43 | 46.52 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB