IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.2
(0.95%)
INR 3.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 6058.00 |
| 11 Apr, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 8085.00 |
| 09 Apr, 2025 | 3.19 | 3.19 | 3.17 | 3.18 | 1159.00 |
| 08 Apr, 2025 | 3.18 | 3.19 | 3.17 | 3.18 | 19.25 Thousand |
| 07 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 26.2 Thousand |
| 06 Apr, 2025 | 3.22 | 3.47 | 3.22 | 3.26 | 26.2 Thousand |
| 04 Apr, 2025 | 3.37 | 3.49 | 3.21 | 3.39 | 82.78 Thousand |
| 03 Apr, 2025 | 3.37 | 3.49 | 3.21 | 3.39 | 82.78 Thousand |
| 02 Apr, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 64.88 Thousand |
| 01 Apr, 2025 | 3.05 | 3.05 | 2.9 | 3.05 | 229.65 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB