IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 6.77
(2.57%)
INR 6.77
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.45 | 6.0 | 5.43 | 5.44 | 114.85 Thousand |
| 02 Jan, 2025 | 5.75 | 5.98 | 5.56 | 5.72 | 14.84 Thousand |
| 01 Jan, 2025 | 6.29 | 6.29 | 5.7 | 5.7 | 40.86 Thousand |
| 31 Dec, 2024 | 6.48 | 6.48 | 5.94 | 6.01 | 16.09 Thousand |
| 30 Dec, 2024 | 6.21 | 6.37 | 5.91 | 6.26 | 32.21 Thousand |
| 27 Dec, 2024 | 6.36 | 6.38 | 5.9 | 6.08 | 34.31 Thousand |
| 26 Dec, 2024 | 6.13 | 6.14 | 5.87 | 6.09 | 70.12 Thousand |
| 24 Dec, 2024 | 5.87 | 6.03 | 5.46 | 5.87 | 65.73 Thousand |
| 23 Dec, 2024 | 5.72 | 6.03 | 5.72 | 5.75 | 61.66 Thousand |
| 20 Dec, 2024 | 6.35 | 6.55 | 6.03 | 6.03 | 39.5 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB